시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,520	325	+ 7.75%	659,891	3,009
09:22	4,510	315	+ 7.51%	656,722	2,995
09:21	4,550	355	+ 8.46%	652,169	2,974
09:20	4,545	350	+ 8.34%	647,577	2,953
09:19	4,510	315	+ 7.51%	629,708	2,872
09:18	4,510	315	+ 7.51%	627,536	2,862
09:17	4,535	340	+ 8.11%	614,496	2,803
09:16	4,535	340	+ 8.11%	612,519	2,794
09:15	4,560	365	+ 8.70%	606,851	2,769
09:14	4,550	355	+ 8.46%	594,156	2,711