시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,480	285	+ 6.79%	1,008,484	4,564
14:49	4,480	285	+ 6.79%	1,008,345	4,563
14:48	4,470	275	+ 6.56%	1,007,999	4,562
14:47	4,470	275	+ 6.56%	1,007,998	4,562
14:46	4,470	275	+ 6.56%	1,007,898	4,561
14:45	4,470	275	+ 6.56%	1,007,298	4,559
14:44	4,470	275	+ 6.56%	1,006,224	4,554
14:43	4,470	275	+ 6.56%	1,006,123	4,554
14:42	4,475	280	+ 6.68%	1,002,021	4,535
14:41	4,470	275	+ 6.56%	1,000,496	4,528