시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,465	270	+ 6.44%	1,000,469	4,528
14:39	4,465	270	+ 6.44%	1,000,223	4,527
14:38	4,475	280	+ 6.68%	1,000,123	4,527
14:36	4,465	270	+ 6.44%	998,792	4,521
14:35	4,465	270	+ 6.44%	998,692	4,520
14:34	4,465	270	+ 6.44%	998,076	4,518
14:33	4,475	280	+ 6.68%	997,976	4,517
14:32	4,465	270	+ 6.44%	996,799	4,512
14:31	4,465	270	+ 6.44%	996,599	4,511
14:30	4,470	275	+ 6.56%	996,485	4,510