시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,475	280	+ 6.68%	995,271	4,505
14:28	4,465	270	+ 6.44%	995,251	4,505
14:27	4,460	265	+ 6.32%	995,000	4,504
14:26	4,475	280	+ 6.68%	994,999	4,504
14:24	4,475	280	+ 6.68%	993,881	4,499
14:23	4,460	265	+ 6.32%	992,466	4,492
14:22	4,475	280	+ 6.68%	992,365	4,492
14:21	4,470	275	+ 6.56%	992,282	4,492
14:20	4,475	280	+ 6.68%	991,178	4,487
14:19	4,470	275	+ 6.56%	990,769	4,485