시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,460	265	+ 6.32%	988,909	4,477
14:17	4,460	265	+ 6.32%	988,428	4,474
14:16	4,460	265	+ 6.32%	988,343	4,474
14:15	4,460	265	+ 6.32%	988,342	4,474
14:14	4,460	265	+ 6.32%	987,828	4,472
14:13	4,470	275	+ 6.56%	982,682	4,449
14:12	4,470	275	+ 6.56%	982,627	4,449
14:11	4,470	275	+ 6.56%	982,477	4,448
14:10	4,470	275	+ 6.56%	982,476	4,448
14:09	4,485	290	+ 6.91%	982,376	4,447