시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,470	275	+ 6.56%	982,374	4,447
14:07	4,480	285	+ 6.79%	979,357	4,434
14:06	4,480	285	+ 6.79%	979,253	4,433
14:05	4,480	285	+ 6.79%	979,247	4,433
14:04	4,480	285	+ 6.79%	979,242	4,433
14:03	4,480	285	+ 6.79%	978,425	4,430
14:02	4,470	275	+ 6.56%	978,317	4,429
14:01	4,470	275	+ 6.56%	977,950	4,428
14:00	4,470	275	+ 6.56%	977,728	4,427
13:59	4,475	280	+ 6.68%	973,050	4,406