시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,485	290	+ 6.91%	972,770	4,404
13:57	4,475	280	+ 6.68%	972,560	4,403
13:56	4,475	280	+ 6.68%	970,835	4,396
13:55	4,480	285	+ 6.79%	970,759	4,395
13:54	4,480	285	+ 6.79%	970,691	4,395
13:53	4,480	285	+ 6.79%	970,001	4,392
13:52	4,480	285	+ 6.79%	969,991	4,392
13:51	4,470	275	+ 6.56%	969,572	4,390
13:50	4,470	275	+ 6.56%	967,250	4,380
13:48	4,475	280	+ 6.68%	967,092	4,379