시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,930	10	+ 0.34%	24,435	71
10:54	2,930	10	+ 0.34%	24,434	71
10:50	2,935	15	+ 0.51%	24,433	71
10:48	2,930	10	+ 0.34%	24,432	71
10:45	2,930	10	+ 0.34%	24,431	71
10:42	2,925	5	+ 0.17%	24,430	71
10:36	2,925	5	+ 0.17%	24,429	71
10:32	2,935	15	+ 0.51%	24,428	71
10:30	2,925	5	+ 0.17%	24,427	71
10:24	2,925	5	+ 0.17%	24,426	71