시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,935	15	+ 0.51%	24,425	71
10:18	2,925	5	+ 0.17%	24,383	71
10:15	2,930	10	+ 0.34%	24,382	71
10:14	2,930	10	+ 0.34%	24,381	71
10:12	2,930	10	+ 0.34%	24,347	71
10:11	2,930	10	+ 0.34%	24,345	71
10:10	2,935	15	+ 0.51%	24,323	71
10:09	2,935	15	+ 0.51%	24,321	71
10:08	2,935	15	+ 0.51%	23,840	70
10:07	2,935	15	+ 0.51%	23,810	69