시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,925	5	+ 0.17%	23,208	68
10:05	2,925	5	+ 0.17%	23,207	68
10:02	2,935	15	+ 0.51%	23,159	68
10:00	2,930	10	+ 0.34%	22,158	65
09:54	2,945	25	+ 0.86%	22,147	65
09:48	2,945	25	+ 0.86%	21,547	63
09:47	2,945	25	+ 0.86%	21,246	62
09:46	2,945	25	+ 0.86%	21,244	62
09:45	2,925	5	+ 0.17%	20,644	60
09:43	2,945	25	+ 0.86%	20,514	60