시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,940	20	+ 0.69%	20,256	59
09:39	2,925	5	+ 0.17%	20,255	59
09:35	2,945	25	+ 0.86%	20,241	59
09:34	2,925	5	+ 0.17%	19,826	58
09:32	2,945	25	+ 0.86%	19,745	58
09:26	2,945	25	+ 0.86%	19,269	56
09:25	2,920	0	0.00%	18,662	54
09:24	2,945	25	+ 0.86%	18,142	53
09:18	2,920	0	0.00%	17,719	52
09:17	2,905	15	- 0.51%	17,718	52