시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,950	30	+ 1.03%	15,256	44
09:15	2,945	25	+ 0.86%	15,255	44
09:14	2,935	15	+ 0.51%	14,654	43
09:13	2,950	30	+ 1.03%	14,606	42
09:12	2,945	25	+ 0.86%	14,595	42
09:11	2,950	30	+ 1.03%	14,001	41
09:10	2,925	5	+ 0.17%	13,865	40
09:07	2,935	15	+ 0.51%	13,171	38
09:05	2,925	5	+ 0.17%	13,009	38
09:04	2,925	5	+ 0.17%	11,903	35