시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,900	20	- 0.69%	53,572	156
15:01	2,905	15	- 0.51%	53,570	156
15:00	2,900	20	- 0.69%	53,532	156
14:59	2,900	20	- 0.69%	53,321	155
14:58	2,895	25	- 0.86%	53,319	155
14:56	2,895	25	- 0.86%	52,069	152
14:52	2,895	25	- 0.86%	52,048	152
14:51	2,895	25	- 0.86%	52,002	151
14:50	2,875	45	- 1.54%	51,639	150
14:49	2,875	45	- 1.54%	50,499	147