시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,870	50	- 1.71%	49,373	144
14:47	2,900	20	- 0.69%	48,175	140
14:46	2,890	30	- 1.03%	46,438	135
14:45	2,915	5	- 0.17%	45,470	133
14:44	2,915	5	- 0.17%	45,395	132
14:43	2,885	35	- 1.20%	44,795	131
14:42	2,920	0	0.00%	44,238	129
14:40	2,920	0	0.00%	44,218	129
14:38	2,920	0	0.00%	43,216	126
14:36	2,920	0	0.00%	43,214	126