시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,920	0	0.00%	40,171	117
14:25	2,925	5	+ 0.17%	39,881	116
14:17	2,925	5	+ 0.17%	39,879	116
14:13	2,925	5	+ 0.17%	39,779	116
14:01	2,925	5	+ 0.17%	39,078	114
13:56	2,910	10	- 0.34%	39,077	114
13:53	2,925	5	+ 0.17%	39,029	114
13:52	2,910	10	- 0.34%	38,929	114
13:46	2,935	15	+ 0.51%	38,285	112
13:44	2,935	15	+ 0.51%	37,584	110