시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,935	15	+ 0.51%	36,883	108
13:38	2,925	5	+ 0.17%	36,748	107
13:37	2,910	10	- 0.34%	36,746	107
13:34	2,925	5	+ 0.17%	36,698	107
13:33	2,925	5	+ 0.17%	36,648	107
13:32	2,925	5	+ 0.17%	36,498	107
13:31	2,925	5	+ 0.17%	36,198	106
13:27	2,935	15	+ 0.51%	36,188	106
13:16	2,935	15	+ 0.51%	36,086	105
13:15	2,915	5	- 0.17%	36,053	105