시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,940	20	+ 0.69%	36,022	105
13:09	2,940	20	+ 0.69%	35,919	105
13:08	2,915	5	- 0.17%	35,879	105
13:00	2,940	20	+ 0.69%	35,379	103
12:59	2,940	20	+ 0.69%	35,327	103
12:57	2,935	15	+ 0.51%	28,627	84
12:53	2,935	15	+ 0.51%	28,124	82
12:51	2,930	10	+ 0.34%	27,299	80
12:50	2,930	10	+ 0.34%	27,123	79
12:39	2,930	10	+ 0.34%	27,023	79