시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,930	10	+ 0.34%	26,866	78
12:37	2,935	15	+ 0.51%	26,856	78
12:34	2,935	15	+ 0.51%	26,730	78
12:33	2,935	15	+ 0.51%	26,724	78
12:25	2,940	20	+ 0.69%	26,712	78
12:23	2,935	15	+ 0.51%	26,692	78
12:22	2,940	20	+ 0.69%	26,678	78
12:21	2,940	20	+ 0.69%	26,658	78
12:07	2,940	20	+ 0.69%	26,530	77
12:02	2,940	20	+ 0.69%	26,520	77