시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,945	25	+ 0.86%	26,510	77
12:00	2,935	15	+ 0.51%	26,160	76
11:55	2,945	25	+ 0.86%	26,159	76
11:54	2,935	15	+ 0.51%	26,157	76
11:49	2,945	25	+ 0.86%	25,414	74
11:48	2,935	15	+ 0.51%	25,413	74
11:47	2,940	20	+ 0.69%	25,402	74
11:45	2,940	20	+ 0.69%	25,062	73
11:42	2,930	10	+ 0.34%	24,490	71
11:36	2,930	10	+ 0.34%	24,489	71