시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,935	15	+ 0.51%	24,488	71
11:30	2,930	10	+ 0.34%	24,486	71
11:29	2,935	15	+ 0.51%	24,485	71
11:24	2,930	10	+ 0.34%	24,484	71
11:18	2,930	10	+ 0.34%	24,483	71
11:14	2,930	10	+ 0.34%	24,482	71
11:12	2,930	10	+ 0.34%	24,469	71
11:06	2,930	10	+ 0.34%	24,468	71
11:05	2,935	15	+ 0.51%	24,467	71
11:03	2,930	10	+ 0.34%	24,455	71