시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,960	20	- 0.20%	31,648	333
10:45	9,960	20	- 0.20%	31,607	333
10:43	10,060	80	+ 0.80%	31,606	333
10:41	10,060	80	+ 0.80%	31,506	332
10:39	9,960	20	- 0.20%	31,306	330
10:38	9,950	30	- 0.30%	31,301	330
10:37	9,970	10	- 0.10%	31,223	329
10:35	9,910	70	- 0.70%	31,218	329
10:33	10,020	40	+ 0.40%	30,201	319
10:28	10,080	100	+ 1.00%	30,098	318