시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,080	100	+ 1.00%	30,068	318
10:21	10,020	40	+ 0.40%	30,067	318
10:20	10,090	110	+ 1.10%	29,855	316
10:17	10,040	60	+ 0.60%	29,854	316
10:16	10,040	60	+ 0.60%	29,836	315
10:15	10,030	50	+ 0.50%	29,818	315
10:13	10,030	50	+ 0.50%	29,663	314
10:11	10,040	60	+ 0.60%	29,662	314
10:10	10,030	50	+ 0.50%	29,478	312
10:09	10,040	60	+ 0.60%	29,359	311