시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,050	70	+ 0.70%	29,268	310
09:59	10,040	60	+ 0.60%	29,198	309
09:58	10,050	70	+ 0.70%	29,133	308
09:56	10,140	160	+ 1.60%	28,992	307
09:51	10,150	170	+ 1.70%	28,990	307
09:50	10,050	70	+ 0.70%	28,989	307
09:48	10,060	80	+ 0.80%	28,852	305
09:47	10,080	100	+ 1.00%	28,784	305
09:46	10,090	110	+ 1.10%	28,675	304
09:45	10,090	110	+ 1.10%	28,375	301