시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,090	110	+ 1.10%	28,275	300
09:43	10,090	110	+ 1.10%	28,272	300
09:42	10,120	140	+ 1.40%	28,217	299
09:41	10,120	140	+ 1.40%	27,968	297
09:40	10,120	140	+ 1.40%	27,962	297
09:39	10,200	220	+ 2.20%	27,533	292
09:38	10,140	160	+ 1.60%	27,523	292
09:37	10,140	160	+ 1.60%	27,371	291
09:36	10,220	240	+ 2.41%	27,264	289
09:32	10,250	270	+ 2.71%	27,262	289