시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,120	140	+ 1.40%	27,226	289
09:30	10,160	180	+ 1.80%	26,750	284
09:29	10,170	190	+ 1.90%	26,187	279
09:28	10,230	250	+ 2.51%	26,087	277
09:27	10,170	190	+ 1.90%	26,060	277
09:26	10,160	180	+ 1.80%	25,983	276
09:25	10,170	190	+ 1.90%	25,609	273
09:24	10,240	260	+ 2.61%	24,896	265
09:23	10,320	340	+ 3.41%	24,428	261
09:22	10,300	320	+ 3.21%	24,219	258