시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,300	320	+ 3.21%	24,113	257
09:20	10,300	320	+ 3.21%	23,568	252
09:19	10,410	430	+ 4.31%	23,268	249
09:18	10,420	440	+ 4.41%	23,260	248
09:17	10,420	440	+ 4.41%	23,161	247
09:16	10,500	520	+ 5.21%	23,117	247
09:15	10,500	520	+ 5.21%	22,809	244
09:14	10,500	520	+ 5.21%	21,865	234
09:12	10,400	420	+ 4.21%	21,395	229
09:11	10,400	420	+ 4.21%	20,848	223