시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,480	500	+ 5.01%	20,512	220
09:09	10,240	260	+ 2.61%	18,675	201
09:08	10,290	310	+ 3.11%	18,339	197
09:07	10,360	380	+ 3.81%	17,470	188
09:06	10,380	400	+ 4.01%	17,168	185
09:05	10,380	400	+ 4.01%	16,799	181
09:04	10,340	360	+ 3.61%	16,406	177
09:03	10,390	410	+ 4.11%	15,996	173
09:02	10,730	750	+ 7.52%	13,340	145
09:01	10,890	910	+ 9.12%	9,842	107