시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	9,980	0	0.00%	40,602	423
15:05	9,980	0	0.00%	40,601	423
15:04	9,830	150	- 1.50%	40,574	423
14:59	9,970	10	- 0.10%	40,534	423
14:50	9,990	10	+ 0.10%	40,483	422
14:49	9,870	110	- 1.10%	40,456	422
14:48	9,860	120	- 1.20%	40,114	418
14:47	9,810	170	- 1.70%	40,113	418
14:43	9,810	170	- 1.70%	40,111	418
14:41	9,850	130	- 1.30%	39,781	415