시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,890	90	- 0.90%	39,776	415
14:35	9,850	130	- 1.30%	39,735	415
14:33	9,880	100	- 1.00%	39,159	409
14:29	9,900	80	- 0.80%	39,037	408
14:24	9,940	40	- 0.40%	38,437	402
14:11	9,940	40	- 0.40%	38,377	401
14:09	9,950	30	- 0.30%	38,277	400
14:08	9,950	30	- 0.30%	38,218	400
14:04	10,010	30	+ 0.30%	38,118	399
14:02	9,950	30	- 0.30%	38,117	399