시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,960	20	- 0.20%	38,055	398
14:00	10,000	20	+ 0.20%	37,946	397
13:56	9,960	20	- 0.20%	37,945	397
13:50	9,960	20	- 0.20%	37,936	397
13:44	9,950	30	- 0.30%	37,919	397
13:33	9,980	0	0.00%	37,819	396
13:32	9,980	0	0.00%	37,734	395
13:31	9,990	10	+ 0.10%	37,491	392
13:29	10,000	20	+ 0.20%	37,431	392
13:28	10,010	30	+ 0.30%	37,426	392