시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,010	30	+ 0.30%	37,248	390
13:08	10,070	90	+ 0.90%	37,242	390
13:07	10,070	90	+ 0.90%	37,240	390
13:06	10,030	50	+ 0.50%	37,234	390
13:00	10,040	60	+ 0.60%	37,144	389
12:46	10,050	70	+ 0.70%	37,035	388
12:28	10,050	70	+ 0.70%	36,991	387
12:27	10,040	60	+ 0.60%	36,891	386
12:23	10,030	50	+ 0.50%	36,834	386
12:21	10,180	200	+ 2.00%	36,479	382