시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	10,180	200	+ 2.00%	36,478	382
12:14	10,090	110	+ 1.10%	36,475	382
12:07	10,150	170	+ 1.70%	36,468	382
12:04	10,070	90	+ 0.90%	36,464	382
12:02	10,100	120	+ 1.20%	36,364	381
12:01	10,110	130	+ 1.30%	36,309	381
12:00	10,120	140	+ 1.40%	36,205	380
11:57	10,170	190	+ 1.90%	36,145	379
11:51	10,180	200	+ 2.00%	36,135	379
11:47	10,150	170	+ 1.70%	36,134	379