시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,120	140	+ 1.40%	36,101	378
11:44	10,150	170	+ 1.70%	36,100	378
11:43	10,140	160	+ 1.60%	36,087	378
11:42	10,140	160	+ 1.60%	36,079	378
11:37	10,130	150	+ 1.50%	36,075	378
11:36	10,140	160	+ 1.60%	36,054	378
11:34	10,180	200	+ 2.00%	35,772	375
11:32	10,180	200	+ 2.00%	35,754	375
11:31	10,180	200	+ 2.00%	35,752	375
11:24	10,160	180	+ 1.80%	35,398	371