시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,160	180	+ 1.80%	35,315	370
11:18	10,300	320	+ 3.21%	35,213	369
11:17	10,140	160	+ 1.60%	35,212	369
11:16	10,360	380	+ 3.81%	35,211	369
11:13	10,110	130	+ 1.30%	35,089	368
11:11	10,030	50	+ 0.50%	34,586	363
11:07	10,180	200	+ 2.00%	34,369	361
11:04	10,180	200	+ 2.00%	34,339	361
11:03	10,090	110	+ 1.10%	34,171	359
11:02	10,120	140	+ 1.40%	34,150	359