시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,030	50	+ 0.50%	33,743	355
10:59	10,030	50	+ 0.50%	33,620	353
10:56	10,040	60	+ 0.60%	33,580	353
10:55	10,030	50	+ 0.50%	33,528	352
10:54	10,050	70	+ 0.70%	32,986	347
10:53	10,120	140	+ 1.40%	32,746	344
10:52	10,120	140	+ 1.40%	32,623	343
10:51	10,040	60	+ 0.60%	32,004	337
10:50	9,960	20	- 0.20%	31,868	336
10:49	9,960	20	- 0.20%	31,846	335