시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,890	10	- 0.35%	36,620	107
11:50	2,885	15	- 0.52%	35,665	104
11:49	2,885	15	- 0.52%	35,620	104
11:48	2,885	15	- 0.52%	35,598	104
11:47	2,885	15	- 0.52%	35,254	103
11:46	2,885	15	- 0.52%	34,974	102
11:45	2,880	20	- 0.69%	34,943	102
11:44	2,890	10	- 0.35%	34,837	102
11:43	2,915	15	+ 0.52%	34,240	100
11:42	2,915	15	+ 0.52%	34,234	100