시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,915	15	+ 0.52%	25,497	75
11:40	2,915	15	+ 0.52%	25,455	75
11:39	2,915	15	+ 0.52%	25,414	75
11:38	2,915	15	+ 0.52%	25,258	74
11:37	2,915	15	+ 0.52%	25,189	74
11:36	2,915	15	+ 0.52%	24,300	71
11:35	2,920	20	+ 0.69%	23,667	69
11:34	2,940	40	+ 1.38%	21,092	62
11:32	2,925	25	+ 0.86%	21,090	62
11:26	2,920	20	+ 0.69%	20,690	61