시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,920	20	+ 0.69%	20,689	61
11:18	2,915	15	+ 0.52%	20,659	61
11:15	2,940	40	+ 1.38%	20,632	61
11:14	2,920	20	+ 0.69%	20,630	61
11:13	2,920	20	+ 0.69%	20,629	61
11:12	2,930	30	+ 1.03%	20,086	59
11:11	2,930	30	+ 1.03%	19,986	59
11:10	2,930	30	+ 1.03%	19,975	59
11:08	2,930	30	+ 1.03%	19,972	59
11:07	2,930	30	+ 1.03%	19,873	58