시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,945	45	+ 1.55%	19,872	58
10:58	2,940	40	+ 1.38%	19,871	58
10:56	2,940	40	+ 1.38%	19,851	58
10:49	2,940	40	+ 1.38%	19,751	58
10:45	2,925	25	+ 0.86%	19,748	58
10:32	2,935	35	+ 1.21%	19,537	57
10:30	2,920	20	+ 0.69%	19,533	57
10:29	2,940	40	+ 1.38%	18,035	53
10:28	2,940	40	+ 1.38%	17,949	53
10:25	2,940	40	+ 1.38%	17,948	53