시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,940	40	+ 1.38%	17,735	52
10:20	2,935	35	+ 1.21%	17,723	52
10:18	2,940	40	+ 1.38%	17,675	52
10:16	2,950	50	+ 1.72%	17,471	51
10:15	2,950	50	+ 1.72%	17,426	51
10:14	2,950	50	+ 1.72%	17,350	51
10:13	2,950	50	+ 1.72%	17,340	51
10:12	2,940	40	+ 1.38%	17,339	51
10:11	2,945	45	+ 1.55%	13,260	39
10:07	2,945	45	+ 1.55%	13,255	39