시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,945	45	+ 1.55%	13,217	39
10:05	2,945	45	+ 1.55%	13,162	39
10:04	2,945	45	+ 1.55%	13,141	39
10:03	2,940	40	+ 1.38%	13,116	39
10:02	2,940	40	+ 1.38%	13,113	39
09:59	2,945	45	+ 1.55%	13,079	38
09:57	2,935	35	+ 1.21%	11,579	34
09:55	2,940	40	+ 1.38%	11,240	33
09:54	2,940	40	+ 1.38%	11,040	32
09:53	2,935	35	+ 1.21%	11,030	32