시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,955	55	+ 1.90%	10,990	32
09:51	2,980	80	+ 2.76%	10,988	32
09:50	2,960	60	+ 2.07%	9,956	29
09:49	2,960	60	+ 2.07%	8,944	26
09:48	2,965	65	+ 2.24%	8,943	26
09:47	2,965	65	+ 2.24%	8,831	26
09:46	2,965	65	+ 2.24%	8,827	26
09:43	2,960	60	+ 2.07%	8,139	24
09:42	2,955	55	+ 1.90%	8,134	24
09:41	2,955	55	+ 1.90%	8,105	24