시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,955	55	+ 1.90%	7,806	23
09:38	2,955	55	+ 1.90%	7,767	23
09:36	2,930	30	+ 1.03%	7,565	22
09:35	2,925	25	+ 0.86%	6,643	19
09:34	2,955	55	+ 1.90%	6,623	19
09:33	2,950	50	+ 1.72%	6,424	19
09:32	2,950	50	+ 1.72%	6,218	18
09:29	2,950	50	+ 1.72%	6,217	18
09:26	2,940	40	+ 1.38%	5,825	17
09:25	2,945	45	+ 1.55%	5,419	16