시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,945	45	+ 1.55%	5,404	16
09:22	2,945	45	+ 1.55%	5,164	15
09:21	2,945	45	+ 1.55%	4,864	14
09:20	2,940	40	+ 1.38%	3,523	10
09:19	2,940	40	+ 1.38%	2,681	8
09:18	2,940	40	+ 1.38%	2,680	8
09:14	2,910	10	+ 0.35%	2,376	7
09:12	2,910	10	+ 0.35%	1,714	5
09:11	2,910	10	+ 0.35%	1,261	4
09:10	2,900	0	0.00%	1,237	4