시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,900	0	0.00%	884	3
09:07	2,900	0	0.00%	827	2
09:06	2,875	25	- 0.86%	629	2
09:05	2,890	10	- 0.35%	609	2
09:04	2,890	10	- 0.35%	448	1
09:02	2,875	25	- 0.86%	415	1
09:01	2,875	25	- 0.86%	395	1
09:00	2,880	20	- 0.69%	364	1