시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,995	95	+ 3.28%	112,611	328
15:09	2,975	75	+ 2.59%	102,081	297
15:08	2,980	80	+ 2.76%	101,791	296
15:07	2,950	50	+ 1.72%	95,733	278
15:06	2,945	45	+ 1.55%	95,548	278
15:05	2,945	45	+ 1.55%	94,092	273
15:04	2,945	45	+ 1.55%	93,993	273
15:03	2,945	45	+ 1.55%	93,992	273
15:02	2,950	50	+ 1.72%	93,257	271
15:01	2,955	55	+ 1.90%	92,748	269