시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,955	55	+ 1.90%	92,743	269
14:59	2,950	50	+ 1.72%	91,138	265
14:58	2,920	20	+ 0.69%	86,733	252
14:54	2,905	5	+ 0.17%	86,228	250
14:49	2,905	5	+ 0.17%	86,145	250
14:45	2,900	0	0.00%	86,143	250
14:41	2,900	0	0.00%	85,994	249
14:40	2,885	15	- 0.52%	85,993	249
14:39	2,895	5	- 0.17%	85,945	249
14:38	2,895	5	- 0.17%	85,445	248