시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,895	5	- 0.17%	85,440	248
14:33	2,885	15	- 0.52%	85,392	248
14:32	2,890	10	- 0.35%	85,385	248
14:31	2,885	15	- 0.52%	85,316	247
14:30	2,885	15	- 0.52%	85,314	247
14:21	2,865	35	- 1.21%	85,294	247
14:20	2,885	15	- 0.52%	83,980	244
14:14	2,865	35	- 1.21%	83,933	243
14:11	2,865	35	- 1.21%	83,733	243
14:08	2,875	25	- 0.86%	83,726	243