시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,865	35	- 1.21%	81,561	237
14:02	2,870	30	- 1.03%	79,346	230
14:01	2,865	35	- 1.21%	77,858	226
14:00	2,885	15	- 0.52%	71,187	207
13:57	2,885	15	- 0.52%	71,162	207
13:55	2,890	10	- 0.35%	71,142	207
13:51	2,885	15	- 0.52%	69,142	201
13:47	2,890	10	- 0.35%	64,642	188
13:44	2,895	5	- 0.17%	63,834	186
13:40	2,895	5	- 0.17%	63,832	186