시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,900	0	0.00%	63,723	185
13:22	2,900	0	0.00%	63,620	185
13:21	2,900	0	0.00%	62,520	182
13:20	2,900	0	0.00%	61,275	178
13:19	2,900	0	0.00%	59,454	173
13:16	2,900	0	0.00%	58,865	171
13:11	2,900	0	0.00%	57,864	168
13:10	2,895	5	- 0.17%	56,890	166
13:08	2,890	10	- 0.35%	56,239	164
13:07	2,885	15	- 0.52%	55,914	163